CARVALHAES: PORTAL DE CAFÉ

Portuguese

Escritório Carvalhaes - Corretores de Café Rua do Comércio, 55 - 8ª andar - Santos/SP - Brasil - Cep. 11010-141 - Tel. (13) 2102-5778 cafe@carvalhaes.com.br -23.93422, -46.328565

Escritório Carvalhaes - Since 1918. Welcome to our new site, now with all informations about the coffee trading. Everyday, from 6:00 PM onwards, check the closing prices of the Brazilian coffee cash market. Check the coffee future prices in New York (CSCE). On Fridays: a weekly analysis of the coffee market.

Indicadores

Exportações brasileiras de café em 2012

mês	conillon	arábica	tot. verde	torrado	solúvel	total
jan	37.419	1.898.550	1.935.969	3.228	200.450	2.139.647
fev	53.061	1.930.080	1.983.141	4.156	236.447	2.223.744
mar	79.136	1.924.879	2.004.015	4.689	252.235	2.260.939
abr	19.991	1.734.709	1.754.700	3.136	246.970	2.004.806
mai	89.085	1.725.718	1.814.803	3.045	294.261	2.112.109
jun	185.485	1.476.851	1.662.336	1.762	241.979	1.906.077
jul	174.326	1.680.292	1.854.618	4.098	265.173	2.123.889
ago	233.483	2.033.279	2.266.762	3.775	328.639	2.599.176
set	76.759	1.881.156	1.957.915	3.197	298.417	2.259.529
out	60.230	2.524.179	2.584.409	2.646	330.864	2.917.919
nov	66.468	2.473.401	2.539.869	2.261	295.426	2.837.556
dez	70.174	2.499.622	2.569.796	1.961	324.009	2.895.766
total	1.145.617	23.782.716	24.928.333	37.954	3.314.870	28.281.157

(números em sacas de 60kg)

Fontes:	Banco de Dados FEBEC Volume apurado baseado na data do BL CECAFÉ - Conselho dos Exportadores de Café Verde do Brasil
Elaboração:	Escritório Carvalhaes Corretores de Café Ltda

Daily Quotes

Thursday, October 22, 2026

US$ cents/LB

CD Fines
Fine/Extra
Good Quality

Prep/Hard
Riado
Rio

Prep/Hard
Prep/Riado
NY

Physical market:

10/21/2026 - Firm - Nominal quotations

OIC Indicators Prices - 10/20/2026 - Colombian Mild Arabicas: 368.36
- Brazilian Naturals: 306.52

(US cents por libra)
source: ICO - International Coffee Organization

daily quotes - 2026/2027 harvest

Coffee Variety Date Min. Max.

CD Fines 10/21/26 285.67 300.70
Fine/Extra 10/21/26 270.64 278.15
Good Quality 10/21/26 263.12 270.64
Prep/Hard 10/21/26 233.04 240.57
Riado 10/21/26 210.49 218.01
Rio 10/21/26 202.98 210.49
Prep/Hard 10/21/26 195.46 202.98
Prep/Riado 10/21/26 187.94 195.46

Source: Escrit. Carvalhaes, values in U$cnt/Lb

Closed prices NY-US

contract date U$ chg. R$

DEC26 10/21/26 316.15 485 2.102,73

MAR27 10/21/26 301.25 225 2.003,63

MAY27 10/21/26 296.20 190 1.970,04

JUL27 10/21/26 292.85 180 1.947,76

SEP27 10/21/26 289.65 180 1.926,47

DEC27 10/21/26 286.25 180 1.903,86

U$ cnt / Lb - R$ / saca 60 kg (contrato C)

Close prices BMF - São Paulo

contract date U$ chg. R$

DEC26 10/21/26 390.50 700 1.963,43

MAR27 10/21/26 382.00 635 1.920,70

MAY27 10/21/26 363.75 0 1.828,93

JUL27 10/21/26 350.65 0 1.763,07

por saca 60,5 kg

Close prices LIFFE - London

contract date U$ chg. R$

NOV26 10/21/26 3,352.00 -58 16.853,86

JAN27 10/21/26 3,364.00 -60 16.914,19

MAR27 10/21/26 3,344.00 -67 16.813,63

MAY27 10/21/26 3,332.00 -69 16.753,30

por tonelada - café robusta

currency exchange rates

currency un value date

US$ R$ 5,0280 10/21/26

Euro US$ 1,1219 10/21/26

Coffee Variety	Date	Min.	Max.
CD Fines	10/21/26	285.67	300.70
Fine/Extra	10/21/26	270.64	278.15
Good Quality	10/21/26	263.12	270.64
Prep/Hard	10/21/26	233.04	240.57
Riado	10/21/26	210.49	218.01
Rio	10/21/26	202.98	210.49
Prep/Hard	10/21/26	195.46	202.98
Prep/Riado	10/21/26	187.94	195.46
Source: Escrit. Carvalhaes, values in U$cnt/Lb

contract	date	U$	chg.	R$
DEC26	10/21/26	316.15	485	2.102,73
MAR27	10/21/26	301.25	225	2.003,63
MAY27	10/21/26	296.20	190	1.970,04
JUL27	10/21/26	292.85	180	1.947,76
SEP27	10/21/26	289.65	180	1.926,47
DEC27	10/21/26	286.25	180	1.903,86
U$ cnt / Lb - R$ / saca 60 kg (contrato C)

contract	date	U$	chg.	R$
DEC26	10/21/26	390.50	700	1.963,43
MAR27	10/21/26	382.00	635	1.920,70
MAY27	10/21/26	363.75	0	1.828,93
JUL27	10/21/26	350.65	0	1.763,07
por saca 60,5 kg

contract	date	U$	chg.	R$
NOV26	10/21/26	3,352.00	-58	16.853,86
JAN27	10/21/26	3,364.00	-60	16.914,19
MAR27	10/21/26	3,344.00	-67	16.813,63
MAY27	10/21/26	3,332.00	-69	16.753,30
por tonelada - café robusta